MannKind Corp

OTC:MNKD.Q, US56400P7069
+ MannKind Corp op mijn watchlist
4,645 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,190 4,325 4,150
4,393 1.921.351 +0,215 +5,23%
02 mei 4,440 4,370 4,295
4,440 1.710.104 +0,045 +1,04%
03 mei 0,000 4,390 4,340
4,490 1.836.186 +0,020 +0,46%
06 mei 4,520 4,400 4,380
4,520 1.522.660 +0,010 +0,23%
07 mei 4,450 4,485 4,380
4,530 2.185.022 +0,085 +1,93%
08 mei 4,470 4,400 4,340
4,480 1.964.663 -0,085 -1,90%
09 mei 4,550 4,315 4,165
4,550 2.358.775 -0,085 -1,93%
10 mei 4,350 4,320 4,225
4,450 1.897.751 +0,005 +0,12%
13 mei 4,350 4,410 4,275
4,425 1.805.965 +0,090 +2,08%
14 mei 4,450 4,500 4,400
4,520 2.009.492 +0,090 +2,04%
15 mei 4,590 4,450 4,430
4,610 2.000.454 -0,050 -1,11%
16 mei 4,450 4,600 4,400
4,650 2.452.857 +0,150 +3,37%
17 mei 0,000 4,590 4,515
0,000 2.119.206 -0,010 -0,22%
20 mei 4,600 4,700 4,550
4,750 2.844.404 +0,110 +2,40%
21 mei 4,720 4,740 4,630
4,770 1.498.686 +0,040 +0,85%
22 mei 4,680 4,820 4,650
4,830 1.932.497 +0,080 +1,69%
23 mei 0,000 4,815 4,755
4,890 2.142.141 -0,005 -0,10%
24 mei 4,820 4,790 4,745
4,845 1.258.757 -0,025 -0,52%
28 mei 4,790 4,630 4,610
4,850 1.966.263 -0,160 -3,34%
29 mei 0,000 4,535 4,440
4,700 2.276.789 -0,095 -2,05%
30 mei 0,000 4,500 4,405
0,000 1.983.873 -0,035 -0,77%
31 mei 4,530 4,675 4,500
4,675 2.484.448 +0,175 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront