MannKind Corp

OTC:MNKD.Q, US56400P7069
4,320 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,190 4,325 4,150
4,393 1.921.351 +0,215 +5,23%
02 mei 4,440 4,370 4,295
4,440 1.710.104 +0,045 +1,04%
03 mei 0,000 4,390 4,340
4,490 1.836.186 +0,020 +0,46%
06 mei 4,520 4,400 4,380
4,520 1.522.660 +0,010 +0,23%
07 mei 4,450 4,485 4,380
4,530 2.185.022 +0,085 +1,93%
08 mei 4,470 4,400 4,340
4,480 1.964.663 -0,085 -1,90%
09 mei 4,550 4,315 4,165
4,550 2.358.775 -0,085 -1,93%
10 mei 4,350 4,320 4,225
4,450 1.897.751 +0,005 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront