TriCo Bancshares

OTC:TCBK.Q, US8960951064
+ TriCo Bancshares op mijn watchlist
38,740 22:00
+0,290 (+0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,750 35,550 35,120
36,750 89.122 -1,230 -3,34%
02 apr 35,250 34,590 34,330
35,380 118.039 -0,960 -2,70%
03 apr 34,170 34,220 34,100
34,600 86.152 -0,370 -1,07%
04 apr 0,000 34,380 34,310
35,180 65.047 +0,160 +0,47%
05 apr 34,270 34,030 33,910
34,270 47.345 -0,350 -1,02%
08 apr 0,000 34,400 34,190
34,620 32.604 +0,370 +1,09%
09 apr 34,490 34,490 34,395
34,810 74.247 +0,090 +0,26%
10 apr 33,380 32,410 31,990
33,410 96.128 -2,080 -6,03%
11 apr 0,000 32,450 31,970
0,000 76.251 +0,040 +0,12%
12 apr 32,520 32,620 32,520
32,720 50.657 +0,170 +0,52%
15 apr 32,490 32,540 32,210
32,890 71.571 -0,080 -0,25%
16 apr 0,000 32,060 31,810
32,350 50.082 -0,480 -1,48%
17 apr 32,070 31,730 31,730
32,410 118.919 -0,330 -1,03%
18 apr 31,790 32,020 31,790
31,790 135.951 +0,290 +0,91%
19 apr 31,850 33,510 31,850
33,620 166.346 +1,490 +4,65%
22 apr 33,570 34,210 33,350
34,290 85.037 +0,700 +2,09%
23 apr 34,000 34,910 34,000
35,180 78.588 +0,700 +2,05%
24 apr 34,410 34,800 34,200
34,889 76.174 -0,110 -0,32%
25 apr 0,000 34,240 33,760
34,480 104.281 -0,560 -1,61%
26 apr 33,960 33,850 33,650
34,690 120.707 -0,390 -1,14%
29 apr 0,000 34,780 0,000
34,990 128.195 +0,930 +2,75%
30 apr 0,000 34,770 34,420
34,980 121.891 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront