TriCo Bancshares

OTC:TCBK.Q, US8960951064
37,570 22:00
+0,290 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,960 35,710 34,620
36,330 118.371 +0,940 +2,70%
02 mei 0,000 37,180 0,000
37,240 185.035 +1,470 +4,12%
03 mei 37,500 37,470 37,270
37,900 139.055 +0,290 +0,78%
06 mei 37,890 37,150 36,990
37,895 77.014 -0,320 -0,85%
07 mei 37,520 37,280 37,230
37,790 118.435 +0,130 +0,35%
08 mei 36,760 37,570 36,760
37,640 55.926 +0,290 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront