Winmark Corp

OTC:WINA.Q, US9742501029
+ Winmark Corp op mijn watchlist
351,200 22:00
-13,350 (-3,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 359,420 364,240 357,600
364,240 32.666 +2,540 +0,70%
02 apr 353,210 351,010 347,140
355,390 46.666 -13,230 -3,63%
03 apr 351,200 341,090 341,090
354,480 36.859 -9,920 -2,83%
04 apr 341,690 335,590 331,745
343,010 34.887 -5,500 -1,61%
05 apr 0,000 339,970 0,000
340,770 24.115 +4,380 +1,31%
08 apr 343,810 343,000 339,920
346,230 33.667 +3,030 +0,89%
09 apr 343,150 346,100 343,150
348,440 46.337 +3,100 +0,90%
10 apr 343,980 348,100 342,000
350,300 59.761 +2,000 +0,58%
11 apr 351,450 351,780 349,390
353,010 26.671 +3,680 +1,06%
12 apr 351,190 343,600 343,600
352,000 30.870 -8,180 -2,33%
15 apr 344,760 347,670 343,210
347,670 29.796 +4,070 +1,18%
16 apr 344,900 352,200 344,810
352,670 46.684 +4,530 +1,30%
17 apr 354,000 367,220 352,000
369,030 37.712 +15,020 +4,26%
18 apr 368,740 366,960 365,295
388,430 40.761 -0,260 -0,07%
19 apr 0,000 383,690 0,000
383,690 46.274 +16,730 +4,56%
22 apr 382,740 376,760 376,760
390,850 48.226 -6,930 -1,81%
23 apr 376,760 374,280 371,490
384,950 17.079 -2,480 -0,66%
24 apr 369,970 371,800 369,970
376,670 18.421 -2,480 -0,66%
25 apr 359,630 365,670 359,630
367,130 15.705 -6,130 -1,65%
26 apr 367,900 360,000 358,760
367,900 13.671 -5,670 -1,55%
29 apr 0,000 359,400 358,260
370,483 21.847 -0,600 -0,17%
30 apr 0,000 358,610 356,030
362,690 15.804 -0,790 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront