Winmark Corp

OTC:WINA.Q, US9742501029
372,700 22:00
-3,980 (-1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 358,400 359,300 358,400
364,500 17.533 +0,690 +0,19%
02 mei 359,070 361,960 356,000
361,960 16.830 +2,660 +0,74%
03 mei 365,030 364,300 362,460
365,630 8.714 +2,340 +0,65%
06 mei 361,805 358,930 355,990
361,805 9.803 -5,370 -1,47%
07 mei 360,740 363,935 360,740
368,040 11.749 +5,005 +1,39%
08 mei 359,320 365,020 357,290
365,480 16.531 +1,085 +0,30%
09 mei 365,810 376,680 364,000
376,680 20.422 +11,660 +3,19%
10 mei 375,975 372,700 370,000
375,975 15.723 -3,980 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront