KVH Industries

OTC:KVHI.Q, US4827381017
5,160 22:00
+0,060 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,810 4,920 4,770
4,940 65.005 +0,110 +2,29%
02 mei 4,865 4,980 4,865
5,020 87.855 +0,060 +1,22%
03 mei 5,030 4,990 4,930
5,030 36.104 +0,010 +0,20%
06 mei 5,000 5,000 4,930
5,050 105.209 +0,010 +0,20%
07 mei 4,970 5,100 4,887
5,170 234.202 +0,100 +2,00%
08 mei 5,080 5,010 5,000
5,115 84.721 -0,090 -1,76%
09 mei 4,980 5,240 4,980
5,250 131.120 +0,230 +4,59%
10 mei 5,210 5,010 4,980
5,215 61.597 -0,230 -4,39%
13 mei 4,960 5,030 4,960
5,100 88.330 +0,020 +0,40%
14 mei 5,030 5,070 5,000
5,110 100.109 +0,040 +0,80%
15 mei 5,030 5,130 4,995
5,140 237.064 +0,060 +1,18%
16 mei 5,110 5,050 5,040
5,153 77.873 -0,080 -1,56%
17 mei 0,000 5,100 5,040
5,190 163.616 +0,050 +0,99%
20 mei 0,000 5,160 4,985
5,200 95.982 +0,060 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront