Preferred Bank

OTC:PFBC.Q, US7403674044
78,330 22:00
-0,380 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 76,070 78,140 76,040
78,750 89.809 +2,540 +3,36%
02 mei 78,770 77,990 77,420
79,980 155.946 -0,150 -0,19%
03 mei 0,000 79,370 78,190
79,625 111.310 +1,380 +1,77%
06 mei 79,630 79,110 78,770
80,115 85.730 -0,260 -0,33%
07 mei 79,490 79,020 78,890
79,925 25.417 -0,090 -0,11%
08 mei 78,010 79,560 78,010
79,650 46.114 +0,540 +0,68%
09 mei 79,570 79,120 78,990
79,990 22.326 -0,440 -0,55%
10 mei 79,360 78,710 78,310
79,790 39.283 -0,410 -0,52%
13 mei 0,000 78,330 78,320
0,000 36.167 -0,380 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront