Natural Health Trends Corp

OTC:NHTC.Q, US63888P4063
7,057 21:51
+0,027 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,750 6,840 6,750
6,916 7.173 +0,120 +1,79%
02 mei 6,710 6,950 6,710
6,950 8.888 +0,110 +1,61%
03 mei 6,850 6,900 6,850
6,950 14.477 -0,050 -0,72%
06 mei 6,900 6,920 6,891
7,010 34.265 +0,020 +0,29%
07 mei 7,040 7,100 6,955
7,138 21.530 +0,180 +2,60%
08 mei 7,100 7,040 6,950
7,150 17.780 -0,060 -0,85%
09 mei 7,050 7,100 7,040
7,150 44.033 +0,060 +0,85%
10 mei 7,200 7,350 7,180
7,400 139.698 +0,250 +3,52%
13 mei 7,050 6,960 6,840
7,050 46.179 -0,390 -5,31%
14 mei 6,940 6,770 6,711
6,940 29.654 -0,190 -2,73%
15 mei 6,860 6,860 6,710
6,930 28.690 +0,090 +1,33%
16 mei 6,890 7,050 6,890
7,050 22.694 +0,190 +2,77%
17 mei 7,170 7,030 7,000
7,240 21.744 -0,020 -0,28%
20 mei 7,110 7,030 7,010
7,150 18.828 0,000 0,00%
21 mei 0,000 7,057 7,000
7,154 21.490 +0,027 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront