Timberland Bancorp

OTC:TSBK.Q, US8870981011
25,890 22:00
+0,530 (+2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,380 24,910 24,890
25,380 5.664 +0,510 +2,09%
02 mei 26,230 26,230 26,230
26,230 3.421 +1,320 +5,30%
03 mei 0,000 26,100 25,710
0,000 8.003 -0,130 -0,50%
06 mei 26,040 25,900 25,780
26,040 5.386 -0,200 -0,77%
07 mei 26,000 25,610 25,610
26,040 3.984 -0,290 -1,12%
08 mei 25,578 25,890 25,200
25,890 9.675 +0,280 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront