NETGEAR

OTC:NTGR.Q, US64111Q1040
+ NETGEAR op mijn watchlist
13,800 22:00
+0,120 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,740 14,940 14,740
15,125 245.095 +0,140 +0,95%
02 mei 12,790 11,770 10,500
13,000 1.476.357 -3,170 -21,22%
03 mei 12,120 11,630 11,515
12,120 580.168 -0,140 -1,19%
06 mei 11,650 12,060 11,650
12,380 386.847 +0,430 +3,70%
07 mei 12,130 11,500 11,450
12,210 349.372 -0,560 -4,64%
08 mei 11,580 11,580 11,430
11,690 337.522 +0,080 +0,70%
09 mei 11,600 11,990 11,570
12,065 257.738 +0,410 +3,54%
10 mei 12,020 12,040 11,770
12,020 284.950 +0,050 +0,42%
13 mei 0,000 12,080 0,000
12,440 311.509 +0,040 +0,33%
14 mei 12,200 12,310 12,200
12,340 254.798 +0,230 +1,90%
15 mei 12,340 13,080 12,330
13,440 423.180 +0,770 +6,26%
16 mei 13,110 13,060 13,011
13,410 311.505 -0,020 -0,15%
17 mei 13,160 12,900 12,715
13,190 284.811 -0,160 -1,23%
20 mei 12,860 12,590 12,580
12,920 186.353 -0,310 -2,40%
21 mei 12,530 12,490 12,390
12,660 221.091 -0,100 -0,79%
22 mei 12,490 12,920 12,450
12,940 265.589 +0,430 +3,44%
23 mei 12,920 12,870 12,660
13,010 133.702 -0,050 -0,39%
24 mei 12,950 13,380 12,950
13,940 428.997 +0,510 +3,96%
28 mei 13,400 13,610 13,340
13,620 282.556 +0,230 +1,72%
29 mei 13,520 13,740 13,320
13,880 257.913 +0,130 +0,96%
30 mei 0,000 13,680 13,600
13,870 213.802 -0,060 -0,44%
31 mei 13,710 13,800 13,440
13,860 398.235 +0,120 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront