NETGEAR

OTC:NTGR.Q, US64111Q1040
13,060 22:00
-0,020 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,740 14,940 14,740
15,125 245.095 +0,140 +0,95%
02 mei 12,790 11,770 10,500
13,000 1.476.357 -3,170 -21,22%
03 mei 12,120 11,630 11,515
12,120 580.168 -0,140 -1,19%
06 mei 11,650 12,060 11,650
12,380 386.847 +0,430 +3,70%
07 mei 12,130 11,500 11,450
12,210 349.372 -0,560 -4,64%
08 mei 11,580 11,580 11,430
11,690 337.522 +0,080 +0,70%
09 mei 11,600 11,990 11,570
12,065 257.738 +0,410 +3,54%
10 mei 12,020 12,040 11,770
12,020 284.950 +0,050 +0,42%
13 mei 0,000 12,080 0,000
12,440 311.509 +0,040 +0,33%
14 mei 12,200 12,310 12,200
12,340 254.798 +0,230 +1,90%
15 mei 12,340 13,080 12,330
13,440 423.180 +0,770 +6,26%
16 mei 13,110 13,060 13,011
13,410 311.505 -0,020 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront