ProPhase Labs

OTC:PRPH.Q, US74345W1080
4,920 22:00
-0,470 (-8,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,580 5,160 4,580
5,320 30.981 +0,585 +12,79%
02 mei 0,000 5,310 5,010
5,350 44.553 +0,150 +2,91%
03 mei 5,250 5,420 5,200
5,500 38.406 +0,110 +2,07%
06 mei 5,470 5,510 5,120
5,620 39.424 +0,090 +1,66%
07 mei 5,340 5,070 5,040
5,358 13.137 -0,440 -7,99%
08 mei 5,250 5,390 5,120
5,550 57.284 +0,320 +6,31%
09 mei 5,390 4,920 4,920
5,420 71.139 -0,470 -8,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront