Rave Restaurant Group

OTC:RAVE.Q, US7541981095
+ Rave Restaurant Group op mijn watchlist
2,070 21:32
-0,030 (-1,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,220 2,090 2,080
2,220 45.863 -0,100 -4,57%
02 apr 2,080 2,110 2,080
2,150 27.332 +0,020 +0,96%
03 apr 2,110 2,135 2,110
2,190 20.007 +0,025 +1,18%
04 apr 2,200 2,130 2,063
2,200 48.533 -0,005 -0,23%
05 apr 2,130 2,175 2,120
2,190 15.353 +0,045 +2,11%
08 apr 2,190 2,210 2,176
2,215 8.032 +0,035 +1,61%
09 apr 2,210 2,180 2,160
2,220 6.190 -0,030 -1,36%
10 apr 2,170 2,160 2,128
2,200 7.274 -0,020 -0,92%
11 apr 0,000 2,130 2,120
0,000 8.467 -0,030 -1,39%
12 apr 0,000 2,140 2,080
0,000 13.136 +0,010 +0,47%
15 apr 2,090 2,060 2,050
2,175 23.132 -0,080 -3,74%
16 apr 2,100 2,130 2,080
2,100 9.653 +0,070 +3,40%
17 apr 2,120 2,055 1,981
2,130 41.246 -0,075 -3,52%
18 apr 0,000 2,060 2,000
2,110 26.736 +0,005 +0,24%
19 apr 2,080 2,070 2,020
2,120 10.330 +0,010 +0,49%
22 apr 2,120 2,085 2,020
2,120 45.273 +0,015 +0,72%
23 apr 2,070 2,120 2,005
2,140 52.132 +0,035 +1,68%
24 apr 2,135 2,100 2,030
2,150 24.646 -0,020 -0,94%
25 apr 2,100 2,100 2,050
2,130 5.642 0,000 0,00%
26 apr 2,085 2,100 2,050
2,100 10.265 0,000 -0,02%
29 apr 0,000 2,070 2,023
2,120 12.741 -0,030 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront