QuickLogic Corp

OTC:QUIK.Q, US74837P4054
12,480 22:00
-0,150 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,370 14,100 13,780
15,429 446.890 -1,394 -8,99%
02 mei 13,560 13,430 13,230
14,100 419.120 -0,670 -4,75%
03 mei 0,000 13,920 0,000
14,219 210.884 +0,490 +3,65%
06 mei 14,000 14,270 14,000
14,510 153.439 +0,350 +2,51%
07 mei 14,250 13,350 13,160
14,250 225.040 -0,920 -6,45%
08 mei 13,160 12,990 12,510
13,250 234.964 -0,360 -2,70%
09 mei 12,990 12,630 12,590
13,200 202.712 -0,360 -2,77%
10 mei 12,650 12,480 12,280
12,960 233.807 -0,150 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront