Simmons First National Corp

OTC:SFNC.Q, US8287302009
18,110 22:00
+0,180 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,250 17,310 17,150
17,680 257.703 +0,220 +1,29%
02 mei 0,000 17,710 17,490
17,780 209.969 +0,400 +2,31%
03 mei 0,000 17,980 17,760
18,170 315.358 +0,270 +1,52%
06 mei 18,060 17,930 17,920
18,200 171.025 -0,050 -0,28%
07 mei 18,010 17,850 17,810
18,120 228.744 -0,080 -0,45%
08 mei 17,620 17,910 17,620
17,965 235.623 +0,060 +0,34%
09 mei 17,980 18,080 17,800
18,110 360.294 +0,170 +0,95%
10 mei 18,050 17,940 17,750
18,050 337.012 -0,140 -0,77%
13 mei 18,030 17,930 17,900
18,100 315.806 -0,010 -0,06%
14 mei 18,180 18,110 17,900
18,250 263.658 +0,180 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront