MGE Energy

OTC:MGEE.Q, US55277P1049
81,580 22:00
+1,490 (+1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 78,500 78,960 78,070
79,790 128.128 +0,640 +0,82%
02 mei 79,360 80,390 79,340
80,390 213.966 +1,430 +1,81%
03 mei 0,000 79,910 78,790
80,660 141.312 -0,480 -0,60%
06 mei 79,910 80,240 79,780
80,540 111.633 +0,330 +0,41%
07 mei 80,590 79,810 79,570
80,860 159.602 -0,430 -0,54%
08 mei 79,210 80,090 79,090
81,490 155.892 +0,280 +0,35%
09 mei 79,710 81,580 79,710
82,390 178.140 +1,490 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront