P.A.M. Transportation Services

OTC:PTSI.Q, US6931491061
17,600 22:00
+0,170 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,130 17,120 17,080
17,529 12.520 -0,180 -1,04%
02 mei 17,290 17,230 17,100
17,290 9.858 +0,110 +0,64%
03 mei 17,290 17,240 17,480
17,290 9.271 +0,010 +0,06%
06 mei 17,370 17,260 17,220
17,595 7.485 +0,020 +0,12%
07 mei 17,395 17,160 17,030
17,400 16.476 -0,100 -0,58%
08 mei 17,114 17,430 17,114
17,450 16.691 +0,270 +1,57%
09 mei 17,375 17,600 17,305
17,640 13.823 +0,170 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront