Nexstar Media Group

OTC:NXST.Q, US65336K1034
167,210 22:00
-2,350 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 160,390 161,600 160,010
163,905 290.653 +1,770 +1,11%
02 mei 164,460 164,370 161,960
164,570 294.818 +2,770 +1,71%
03 mei 166,730 166,560 165,480
168,355 272.398 +2,190 +1,33%
06 mei 168,520 168,260 167,940
169,545 183.261 +1,700 +1,02%
07 mei 168,270 166,310 166,310
169,650 274.993 -1,950 -1,16%
08 mei 166,380 168,110 163,820
169,760 356.119 +1,800 +1,08%
09 mei 171,600 177,940 166,610
179,920 543.927 +9,830 +5,85%
10 mei 178,000 172,300 171,335
178,000 341.557 -5,640 -3,17%
13 mei 177,380 174,210 173,775
178,000 354.661 +1,910 +1,11%
14 mei 176,670 179,690 176,670
185,420 408.609 +5,480 +3,15%
15 mei 181,510 173,960 172,815
181,590 358.592 -5,730 -3,19%
16 mei 173,870 170,540 170,340
173,870 344.097 -3,420 -1,97%
17 mei 170,540 169,560 169,120
172,955 250.885 -0,980 -0,57%
20 mei 169,560 167,210 166,250
169,560 260.427 -2,350 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront