McGrath RentCorp

OTC:MGRC.Q, US5805891091
+ McGrath RentCorp op mijn watchlist
111,370 22:00
-1,360 (-1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 122,740 120,790 120,130
122,870 221.884 -2,530 -2,05%
02 apr 120,570 120,940 120,150
121,455 186.380 +0,150 +0,12%
03 apr 120,450 121,220 120,450
122,659 462.757 +0,280 +0,23%
04 apr 122,400 120,780 120,310
122,400 229.447 -0,440 -0,36%
05 apr 0,000 120,390 120,270
121,630 191.036 -0,390 -0,32%
08 apr 0,000 120,560 120,600
0,000 195.871 +0,170 +0,14%
09 apr 120,560 120,180 119,970
120,810 218.889 -0,380 -0,32%
10 apr 119,300 117,940 117,750
119,570 261.114 -2,240 -1,86%
11 apr 0,000 115,680 115,570
0,000 192.941 -2,260 -1,92%
12 apr 115,860 115,015 114,880
116,640 113.751 -0,665 -0,57%
15 apr 115,220 113,000 112,940
115,610 66.342 -2,015 -1,75%
16 apr 112,960 112,050 111,620
112,960 217.262 -0,950 -0,84%
17 apr 112,840 111,470 111,470
113,230 160.686 -0,580 -0,52%
18 apr 111,450 110,670 110,190
112,320 197.382 -0,800 -0,72%
19 apr 0,000 110,425 110,040
110,940 226.058 -0,245 -0,22%
22 apr 110,270 107,750 105,710
110,650 254.388 -2,675 -2,42%
23 apr 108,010 107,900 106,985
108,840 118.923 +0,150 +0,14%
24 apr 107,670 108,530 107,520
108,600 139.765 +0,630 +0,58%
25 apr 0,000 109,300 107,980
109,610 117.175 +0,770 +0,71%
26 apr 0,000 111,710 108,000
111,920 210.079 +2,410 +2,20%
29 apr 112,580 109,970 109,960
112,580 135.085 -1,740 -1,56%
30 apr 109,600 106,720 106,400
109,600 99.956 -3,250 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront