McGrath RentCorp

OTC:MGRC.Q, US5805891091
109,650 22:00
-0,180 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 106,860 106,730 105,440
107,605 88.437 +0,010 +0,01%
02 mei 107,420 108,650 106,740
108,930 104.856 +1,920 +1,80%
03 mei 109,770 109,000 108,325
109,960 61.803 +0,350 +0,32%
06 mei 0,000 109,950 108,760
110,150 58.916 +0,950 +0,87%
07 mei 0,000 109,920 109,570
110,220 227.502 -0,030 -0,03%
08 mei 109,360 110,170 108,890
110,250 53.093 +0,250 +0,23%
09 mei 109,830 109,880 109,340
111,090 78.852 -0,290 -0,26%
10 mei 110,030 109,650 108,623
110,030 52.933 -0,230 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront