S&T Bancorp

OTC:STBA.Q, US7838591011
+ S&T Bancorp op mijn watchlist
31,160 22:00
-0,020 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,370 30,890 30,200
31,470 185.303 +0,780 +2,59%
02 mei 31,250 31,560 31,110
31,560 112.508 +0,670 +2,17%
03 mei 0,000 31,550 31,500
32,000 127.645 -0,010 -0,03%
06 mei 31,860 31,690 31,690
32,005 89.081 +0,140 +0,44%
07 mei 31,830 31,690 31,640
32,101 110.891 0,000 0,00%
08 mei 31,210 31,620 29,905
31,700 81.559 -0,070 -0,22%
09 mei 31,750 32,000 31,605
32,080 65.818 +0,380 +1,20%
10 mei 31,930 31,880 31,610
32,060 84.929 -0,120 -0,38%
13 mei 0,000 31,780 31,730
32,200 107.085 -0,100 -0,31%
14 mei 32,000 31,800 31,575
32,120 84.395 +0,020 +0,06%
15 mei 32,200 32,200 31,860
32,250 128.535 +0,400 +1,26%
16 mei 32,160 32,330 32,010
32,550 127.347 +0,130 +0,40%
17 mei 0,000 33,100 32,480
33,180 197.941 +0,770 +2,38%
20 mei 33,120 32,680 32,605
33,140 125.611 -0,420 -1,27%
21 mei 32,540 32,960 32,540
33,055 80.088 +0,280 +0,86%
22 mei 32,800 32,870 32,430
33,005 115.177 -0,090 -0,27%
23 mei 33,050 32,470 32,340
33,170 257.253 -0,400 -1,22%
24 mei 32,730 32,880 32,560
32,900 98.689 +0,410 +1,26%
28 mei 32,950 32,300 32,130
33,200 126.587 -0,580 -1,76%
29 mei 31,900 31,240 30,970
31,900 108.086 -1,060 -3,28%
30 mei 31,740 31,750 31,740
32,020 95.996 +0,510 +1,63%
31 mei 31,940 31,910 31,591
32,150 87.863 +0,160 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront