S&T Bancorp

OTC:STBA.Q, US7838591011
+ S&T Bancorp op mijn watchlist
31,780 22:00
-0,100 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,370 30,890 30,200
31,470 185.303 +0,780 +2,59%
02 mei 31,250 31,560 31,110
31,560 112.508 +0,670 +2,17%
03 mei 0,000 31,550 31,500
32,000 127.645 -0,010 -0,03%
06 mei 31,860 31,690 31,690
32,005 89.081 +0,140 +0,44%
07 mei 31,830 31,690 31,640
32,101 110.891 0,000 0,00%
08 mei 31,210 31,620 29,905
31,700 81.559 -0,070 -0,22%
09 mei 31,750 32,000 31,605
32,080 65.818 +0,380 +1,20%
10 mei 31,930 31,880 31,610
32,060 84.929 -0,120 -0,38%
13 mei 0,000 31,780 31,730
32,200 107.085 -0,100 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront