Molecular Templates

OTC:MTEM.Q, US6085502085
+ Molecular Templates op mijn watchlist
1,280 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,610 1,695 1,548
1,700 43.650 +0,035 +2,11%
02 mei 1,570 1,725 1,550
1,725 43.311 +0,030 +1,77%
03 mei 0,000 1,670 1,630
1,770 81.114 -0,055 -3,19%
06 mei 1,660 1,640 1,610
1,760 54.767 -0,030 -1,80%
07 mei 1,620 1,640 1,558
1,670 30.513 0,000 0,00%
08 mei 1,600 1,600 1,520
1,714 37.559 -0,040 -2,44%
09 mei 1,560 1,550 1,490
1,625 60.973 -0,050 -3,13%
10 mei 1,610 1,480 1,460
1,620 73.871 -0,070 -4,52%
13 mei 0,000 1,400 1,270
0,000 58.266 -0,080 -5,41%
14 mei 0,000 1,490 1,310
1,520 65.336 +0,090 +6,43%
15 mei 1,510 1,450 1,410
1,580 56.064 -0,040 -2,68%
16 mei 1,490 1,500 1,390
1,500 19.228 +0,050 +3,45%
17 mei 0,000 1,450 1,420
1,528 21.313 -0,050 -3,33%
20 mei 0,000 1,430 1,320
0,000 118.100 -0,020 -1,38%
21 mei 1,415 1,360 1,360
1,440 17.125 -0,070 -4,90%
22 mei 0,000 1,360 1,330
1,370 14.318 0,000 0,00%
23 mei 1,360 1,320 1,275
1,380 24.606 -0,040 -2,94%
24 mei 1,340 1,250 1,160
1,340 53.523 -0,070 -5,30%
28 mei 1,290 1,210 1,200
1,300 18.152 -0,040 -3,20%
29 mei 0,000 1,160 1,120
1,270 27.234 -0,050 -4,13%
30 mei 1,110 1,220 1,020
1,266 382.677 +0,060 +5,17%
31 mei 0,000 1,220 0,000
1,320 73.852 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront