Molecular Templates

OTC:MTEM.Q, US6085502085
1,480 21:59
-0,070 (-4,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,610 1,695 1,548
1,700 43.650 +0,035 +2,11%
02 mei 1,570 1,725 1,550
1,725 43.311 +0,030 +1,77%
03 mei 0,000 1,670 1,630
1,770 81.114 -0,055 -3,19%
06 mei 1,660 1,640 1,610
1,760 54.767 -0,030 -1,80%
07 mei 1,620 1,640 1,558
1,670 30.513 0,000 0,00%
08 mei 1,600 1,600 1,520
1,714 37.559 -0,040 -2,44%
09 mei 1,560 1,550 1,490
1,625 60.973 -0,050 -3,13%
10 mei 1,610 1,480 1,460
1,620 73.871 -0,070 -4,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront