West Bancorporation

OTC:WTBA.Q, US95123P1066
+ West Bancorporation op mijn watchlist
16,700 22:00
+0,080 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,410 17,030 16,410
17,270 16.931 +0,770 +4,74%
02 mei 0,000 17,190 0,000
17,430 22.201 +0,160 +0,94%
03 mei 0,000 17,280 17,140
0,000 15.007 +0,090 +0,52%
06 mei 17,475 17,430 17,310
17,570 15.621 +0,150 +0,87%
07 mei 17,230 17,180 17,170
17,620 16.507 -0,250 -1,43%
08 mei 16,940 17,390 16,940
17,400 15.691 +0,210 +1,22%
09 mei 17,400 17,910 17,400
17,910 19.589 +0,520 +2,99%
10 mei 17,970 17,530 17,530
17,970 11.526 -0,380 -2,12%
13 mei 0,000 17,500 17,500
0,000 14.395 -0,030 -0,17%
14 mei 17,730 17,620 17,611
17,920 13.417 +0,120 +0,69%
15 mei 17,840 17,770 17,570
17,840 13.412 +0,150 +0,85%
16 mei 17,380 18,000 17,380
18,000 22.795 +0,230 +1,29%
17 mei 18,050 17,870 17,810
18,050 20.453 -0,130 -0,72%
20 mei 17,900 17,510 17,510
18,045 22.541 -0,360 -2,01%
21 mei 17,508 17,700 17,460
17,870 14.279 +0,190 +1,09%
22 mei 17,860 17,730 17,465
18,200 34.417 +0,030 +0,17%
23 mei 17,730 17,050 17,030
17,730 26.473 -0,680 -3,84%
24 mei 17,220 17,600 17,210
17,600 18.808 +0,550 +3,23%
28 mei 17,750 17,220 17,080
17,770 10.440 -0,380 -2,16%
29 mei 16,960 16,720 16,550
16,960 11.404 -0,500 -2,90%
30 mei 0,000 17,090 0,000
17,210 15.259 +0,370 +2,21%
31 mei 17,090 17,440 17,090
17,540 8.729 +0,350 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront