West Bancorporation

OTC:WTBA.Q, US95123P1066
17,530 22:00
-0,380 (-2,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,410 17,030 16,410
17,270 16.931 +0,770 +4,74%
02 mei 0,000 17,190 0,000
17,430 22.201 +0,160 +0,94%
03 mei 0,000 17,280 17,140
0,000 15.007 +0,090 +0,52%
06 mei 17,475 17,430 17,310
17,570 15.621 +0,150 +0,87%
07 mei 17,230 17,180 17,170
17,620 16.507 -0,250 -1,43%
08 mei 16,940 17,390 16,940
17,400 15.691 +0,210 +1,22%
09 mei 17,400 17,910 17,400
17,910 19.589 +0,520 +2,99%
10 mei 17,970 17,530 17,530
17,970 11.526 -0,380 -2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront