SpartanNash Company

OTC:SPTN.Q, US8472151005
20,650 22:00
+0,270 (+1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,190 19,330 19,050
19,490 192.588 +0,220 +1,15%
02 mei 0,000 19,540 19,270
19,655 179.245 +0,210 +1,09%
03 mei 19,550 19,640 19,425
19,650 158.633 +0,100 +0,51%
06 mei 19,620 19,590 19,550
19,835 144.158 -0,050 -0,25%
07 mei 19,580 19,600 19,550
19,800 116.284 +0,010 +0,05%
08 mei 19,550 19,610 19,490
19,670 158.408 +0,010 +0,05%
09 mei 19,590 20,060 19,590
20,090 221.093 +0,450 +2,29%
10 mei 20,130 20,350 19,950
20,380 245.990 +0,290 +1,45%
13 mei 20,420 20,380 20,350
20,660 200.101 +0,030 +0,15%
14 mei 20,530 20,650 20,440
20,670 155.526 +0,270 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront