Texas Capital Bancshares

OTC:TCBI.Q, US88224Q1076
60,600 22:00
-0,120 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 57,710 58,340 57,710
59,510 349.225 +0,950 +1,66%
02 mei 58,840 59,860 58,610
60,050 720.539 +1,520 +2,61%
03 mei 0,000 60,580 60,090
0,000 307.007 +0,720 +1,20%
06 mei 61,030 61,330 60,950
61,650 595.429 +0,750 +1,24%
07 mei 61,730 60,720 60,660
61,790 301.427 -0,610 -0,99%
08 mei 60,180 60,600 59,730
60,780 394.807 -0,120 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront