First US Bancshares

OTC:FUSB.Q, US33744V1035
+ First US Bancshares op mijn watchlist
10,400 19:31
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,250 10,250 10,250
10,350 3.000 0,000 0,00%
02 mei 10,250 10,450 10,250
10,450 5.241 +0,200 +1,95%
03 mei 10,480 10,400 10,400
10,490 12.621 -0,050 -0,48%
06 mei 10,500 10,431 10,431
10,500 1.744 +0,031 +0,30%
08 mei 10,650 10,500 10,400
10,650 1.807 +0,069 +0,66%
09 mei 10,650 10,650 10,650
10,650 842 +0,150 +1,43%
10 mei 10,820 11,000 10,700
11,000 13.116 +0,350 +3,29%
13 mei 10,750 11,000 10,750
11,000 5.398 +0,000 +0,00%
14 mei 10,990 10,960 10,940
11,190 1.887 -0,040 -0,36%
15 mei 10,990 11,030 10,990
11,030 490 +0,070 +0,64%
16 mei 11,021 10,860 10,800
11,021 33.697 -0,170 -1,54%
17 mei 10,800 9,990 9,630
10,810 20.592 -0,870 -8,01%
20 mei 0,000 10,010 0,000
10,840 9.247 +0,020 +0,20%
21 mei 10,500 10,060 10,010
10,500 41.648 +0,050 +0,50%
22 mei 10,044 9,930 9,710
10,100 10.028 -0,130 -1,29%
23 mei 0,000 9,800 9,800
0,000 1.256 -0,130 -1,31%
24 mei 9,811 9,700 9,700
10,100 3.460 -0,100 -1,02%
28 mei 10,020 9,900 9,900
10,400 5.254 +0,200 +2,06%
29 mei 10,150 10,110 10,110
10,150 690 +0,210 +2,12%
30 mei 10,360 10,020 10,020
10,360 699 -0,090 -0,89%
31 mei 10,040 10,375 10,040
10,375 922 +0,355 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront