First US Bancshares

OTC:FUSB.Q, US33744V1035
11,000 21:07
+0,350 (+3,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,250 10,250 10,250
10,350 3.000 0,000 0,00%
02 mei 10,250 10,450 10,250
10,450 5.241 +0,200 +1,95%
03 mei 10,480 10,400 10,400
10,490 12.621 -0,050 -0,48%
06 mei 10,500 10,431 10,431
10,500 1.744 +0,031 +0,30%
08 mei 10,650 10,500 10,400
10,650 1.807 +0,069 +0,66%
09 mei 10,650 10,650 10,650
10,650 842 +0,150 +1,43%
10 mei 10,820 11,000 10,700
11,000 13.116 +0,350 +3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront