DZS

OTC:DZSI.Q, US2682111099
1,520 22:00
+0,030 (+2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,990 1,000 0,970
1,020 118.545 +0,020 +2,03%
02 mei 1,016 0,970 0,950
1,030 186.117 -0,030 -2,99%
03 mei 1,016 1,065 0,980
1,070 174.629 +0,095 +9,78%
06 mei 1,080 1,270 1,060
1,280 568.793 +0,205 +19,25%
07 mei 1,250 1,350 1,250
1,420 273.395 +0,080 +6,30%
08 mei 1,350 1,850 1,350
2,070 2.702.266 +0,500 +37,04%
09 mei 1,740 1,760 1,690
1,960 454.841 -0,090 -4,86%
10 mei 0,000 1,700 1,520
0,000 169.297 -0,060 -3,41%
13 mei 1,690 1,625 1,550
1,690 241.690 -0,075 -4,41%
14 mei 1,620 1,490 1,460
1,640 119.707 -0,135 -8,31%
15 mei 1,480 1,520 1,440
1,535 95.806 +0,030 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront