Perma-Pipe International Holdings

OTC:PPIH.Q, US7141671039
+ Perma-Pipe International Holdings op mijn watchlist
8,900 22:00
+0,010 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,950 7,940 7,920
8,200 13.477 -0,085 -1,06%
02 apr 8,090 8,050 8,050
8,090 2.763 +0,110 +1,39%
03 apr 8,050 7,910 7,910
8,200 4.776 -0,140 -1,74%
04 apr 8,055 8,040 7,950
8,055 3.111 +0,130 +1,64%
05 apr 0,000 7,900 7,900
8,087 3.080 -0,140 -1,74%
08 apr 0,000 7,800 7,780
8,080 9.055 -0,100 -1,27%
09 apr 7,850 7,820 7,700
7,850 3.129 +0,020 +0,26%
10 apr 7,700 7,700 7,330
7,700 7.806 -0,120 -1,53%
11 apr 7,500 7,420 7,420
7,500 578 -0,280 -3,64%
12 apr 7,520 7,610 7,520
7,750 8.463 +0,190 +2,56%
15 apr 7,550 7,417 7,400
7,550 5.268 -0,193 -2,54%
16 apr 7,550 7,199 7,120
7,550 7.405 -0,218 -2,94%
17 apr 7,300 7,400 7,250
7,500 4.239 +0,201 +2,79%
18 apr 7,400 7,100 6,830
7,400 25.391 -0,300 -4,05%
19 apr 7,290 7,180 7,140
7,360 2.636 +0,080 +1,13%
22 apr 7,170 6,990 6,900
7,240 13.768 -0,190 -2,65%
23 apr 7,000 7,000 7,000
7,320 1.945 +0,010 +0,14%
24 apr 7,150 7,230 7,150
7,257 3.296 +0,230 +3,29%
25 apr 7,000 7,170 7,000
7,200 4.060 -0,060 -0,83%
26 apr 0,000 7,950 7,230
8,150 54.103 +0,780 +10,88%
29 apr 0,000 8,200 8,000
8,450 40.204 +0,250 +3,14%
30 apr 0,000 8,600 8,185
8,640 21.774 +0,400 +4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront