Perma-Pipe International Holdings

OTC:PPIH.Q, US7141671039
8,920 21:59
-0,260 (-2,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,510 8,520 8,215
8,575 16.447 -0,080 -0,93%
02 mei 0,000 8,710 0,000
9,160 25.663 +0,190 +2,23%
03 mei 0,000 8,850 0,000
9,015 16.104 +0,140 +1,61%
06 mei 9,060 9,120 9,000
9,450 27.126 +0,270 +3,05%
07 mei 9,240 9,160 9,160
9,270 14.461 +0,040 +0,44%
08 mei 9,250 9,240 9,150
9,250 4.551 +0,080 +0,87%
09 mei 9,220 9,180 8,860
9,270 24.921 -0,060 -0,65%
10 mei 0,000 8,920 8,850
0,000 3.874 -0,260 -2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront