Shoe Carnival

OTC:SCVL.Q, US8248891090
+ Shoe Carnival op mijn watchlist
36,290 22:00
-0,320 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,580 33,350 32,610
34,430 118.194 -0,090 -0,27%
02 mei 33,800 34,050 33,640
34,140 94.410 +0,700 +2,10%
03 mei 0,000 34,600 34,130
34,730 114.793 +0,550 +1,62%
06 mei 34,680 35,010 34,680
35,130 131.519 +0,410 +1,18%
07 mei 35,200 35,000 34,990
35,480 189.432 -0,010 -0,03%
08 mei 34,680 35,320 34,680
35,375 153.722 +0,320 +0,91%
09 mei 35,400 35,460 34,980
35,530 149.054 +0,140 +0,40%
10 mei 35,780 34,970 34,640
35,810 111.463 -0,490 -1,38%
13 mei 35,460 35,620 35,440
36,410 227.849 +0,650 +1,86%
14 mei 36,190 36,210 35,410
36,370 176.937 +0,590 +1,66%
15 mei 36,370 36,000 35,595
36,380 147.969 -0,210 -0,58%
16 mei 36,070 34,500 34,490
36,110 149.153 -1,500 -4,17%
17 mei 0,000 34,450 34,330
34,670 148.559 -0,050 -0,14%
20 mei 34,140 34,040 33,730
34,500 295.849 -0,410 -1,19%
21 mei 34,140 34,410 33,600
34,520 328.422 +0,370 +1,09%
22 mei 34,410 34,400 33,665
34,560 324.060 -0,010 -0,03%
23 mei 35,110 36,390 34,080
36,620 474.148 +1,990 +5,78%
24 mei 36,940 37,070 36,260
37,350 206.028 +0,680 +1,87%
28 mei 37,080 36,910 36,650
37,400 279.113 -0,160 -0,43%
29 mei 0,000 37,350 0,000
38,240 243.422 +0,440 +1,19%
30 mei 37,610 38,100 37,210
38,270 211.038 +0,750 +2,01%
31 mei 38,390 37,740 37,630
38,670 200.354 -0,360 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront