Shoe Carnival

OTC:SCVL.Q, US8248891090
36,290 22:00
-0,320 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,230 39,560 37,955
39,650 287.176 +1,820 +4,82%
04 jun 0,000 37,290 37,260
0,000 184.586 -2,270 -5,74%
05 jun 37,460 36,750 36,100
37,460 178.882 -0,540 -1,45%
06 jun 36,540 36,610 35,840
36,730 233.538 -0,140 -0,38%
07 jun 36,270 36,290 35,750
36,880 267.382 -0,320 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront