Shoe Carnival

OTC:SCVL.Q, US8248891090
35,620 22:00
+0,650 (+1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,580 33,350 32,610
34,430 118.194 -0,090 -0,27%
02 mei 33,800 34,050 33,640
34,140 94.410 +0,700 +2,10%
03 mei 0,000 34,600 34,130
34,730 114.793 +0,550 +1,62%
06 mei 34,680 35,010 34,680
35,130 131.519 +0,410 +1,18%
07 mei 35,200 35,000 34,990
35,480 189.432 -0,010 -0,03%
08 mei 34,680 35,320 34,680
35,375 153.722 +0,320 +0,91%
09 mei 35,400 35,460 34,980
35,530 149.054 +0,140 +0,40%
10 mei 35,780 34,970 34,640
35,810 111.463 -0,490 -1,38%
13 mei 35,460 35,620 35,440
36,410 227.849 +0,650 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront