Universal Logistics Holdings

OTC:ULH.Q, US91388P1057
+ Universal Logistics Holdings op mijn watchlist
43,520 22:00
-0,740 (-1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,400 43,980 42,170
44,700 60.117 -0,720 -1,61%
02 mei 44,360 43,920 43,180
44,360 42.177 -0,060 -0,14%
03 mei 0,000 42,530 42,161
44,540 57.971 -1,390 -3,16%
06 mei 42,580 45,210 42,070
45,210 59.858 +2,680 +6,30%
07 mei 45,000 46,180 44,960
46,480 34.087 +0,970 +2,15%
08 mei 46,000 48,160 45,130
48,260 49.554 +1,980 +4,29%
09 mei 47,930 49,730 47,930
50,090 62.910 +1,570 +3,26%
10 mei 49,800 48,720 48,400
50,520 49.958 -1,010 -2,03%
13 mei 48,780 47,850 47,520
48,780 37.797 -0,870 -1,79%
14 mei 48,330 47,040 46,910
48,330 66.512 -0,810 -1,69%
15 mei 0,000 47,190 46,300
47,300 23.407 +0,150 +0,32%
16 mei 47,360 47,830 47,190
48,020 33.628 +0,640 +1,36%
17 mei 48,180 47,350 46,915
48,310 51.405 -0,480 -1,00%
20 mei 47,190 47,540 46,500
48,080 47.689 +0,190 +0,40%
21 mei 47,570 45,800 45,380
47,730 75.236 -1,740 -3,66%
22 mei 45,430 45,050 44,500
45,550 28.632 -0,750 -1,64%
23 mei 45,070 44,420 44,100
45,460 24.525 -0,630 -1,40%
24 mei 44,960 45,710 44,390
45,730 33.860 +1,290 +2,90%
28 mei 45,710 45,700 45,230
46,950 38.826 -0,010 -0,02%
29 mei 45,320 44,250 44,210
45,325 25.927 -1,450 -3,17%
30 mei 44,800 44,260 44,010
45,238 24.808 +0,010 +0,02%
31 mei 44,300 43,520 43,220
44,403 32.616 -0,740 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront