Universal Logistics Holdings

OTC:ULH.Q, US91388P1057
47,350 22:00
-0,480 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,400 43,980 42,170
44,700 60.117 -0,720 -1,61%
02 mei 44,360 43,920 43,180
44,360 42.177 -0,060 -0,14%
03 mei 0,000 42,530 42,161
44,540 57.971 -1,390 -3,16%
06 mei 42,580 45,210 42,070
45,210 59.858 +2,680 +6,30%
07 mei 45,000 46,180 44,960
46,480 34.087 +0,970 +2,15%
08 mei 46,000 48,160 45,130
48,260 49.554 +1,980 +4,29%
09 mei 47,930 49,730 47,930
50,090 62.910 +1,570 +3,26%
10 mei 49,800 48,720 48,400
50,520 49.958 -1,010 -2,03%
13 mei 48,780 47,850 47,520
48,780 37.797 -0,870 -1,79%
14 mei 48,330 47,040 46,910
48,330 66.512 -0,810 -1,69%
15 mei 0,000 47,190 46,300
47,300 23.407 +0,150 +0,32%
16 mei 47,360 47,830 47,190
48,020 33.628 +0,640 +1,36%
17 mei 48,180 47,350 46,915
48,310 51.405 -0,480 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront