SPAR Group

OTC:SGRP.Q, US7849331035
+ SPAR Group op mijn watchlist
2,210 22:00
+0,010 (+0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,180 1,380 1,110
1,550 11.762.740 +0,340 +32,69%
02 apr 1,510 1,480 1,310
1,520 956.192 +0,100 +7,25%
03 apr 1,530 1,630 1,450
1,760 2.226.996 +0,150 +10,14%
04 apr 1,650 1,740 1,650
1,790 324.264 +0,110 +6,75%
05 apr 1,790 1,870 1,670
1,870 328.965 +0,130 +7,47%
08 apr 1,880 1,950 1,820
1,970 408.962 +0,080 +4,28%
09 apr 1,970 1,710 1,640
1,970 264.991 -0,240 -12,30%
10 apr 1,710 1,670 1,640
1,710 45.276 -0,040 -2,34%
11 apr 1,730 1,780 1,711
1,790 86.914 +0,110 +6,59%
12 apr 1,770 1,800 1,722
1,830 127.760 +0,020 +1,12%
15 apr 1,790 1,730 1,718
1,794 138.497 -0,070 -3,89%
16 apr 1,740 1,740 1,660
1,780 79.532 +0,010 +0,58%
17 apr 1,740 1,794 1,730
1,840 100.912 +0,054 +3,10%
18 apr 1,770 1,740 1,720
1,800 67.230 -0,054 -3,01%
19 apr 1,750 1,730 1,710
1,780 87.643 -0,010 -0,57%
22 apr 1,690 1,720 1,650
1,770 128.333 -0,010 -0,58%
23 apr 1,720 1,770 1,720
1,800 30.838 +0,050 +2,91%
24 apr 1,760 1,750 1,740
1,800 40.803 -0,020 -1,13%
25 apr 0,000 1,590 1,590
0,000 146.734 -0,160 -9,14%
26 apr 1,580 1,670 1,580
1,693 54.944 +0,080 +5,03%
29 apr 1,650 1,800 1,650
1,880 274.570 +0,130 +7,78%
30 apr 0,000 1,770 1,770
1,850 32.072 -0,030 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront