SPAR Group

OTC:SGRP.Q, US7849331035
1,755 22:00
+0,015 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,810 1,820 1,730
1,880 111.975 +0,050 +2,82%
02 mei 1,840 1,730 1,701
1,850 57.951 -0,090 -4,95%
03 mei 0,000 1,650 0,000
1,723 178.895 -0,080 -4,62%
06 mei 1,650 1,700 1,650
1,760 145.626 +0,050 +3,03%
07 mei 0,000 1,735 1,710
1,770 68.983 +0,035 +2,06%
08 mei 1,745 1,775 1,735
1,810 61.943 +0,040 +2,31%
09 mei 1,770 1,770 1,725
1,780 76.481 -0,005 -0,28%
10 mei 1,720 1,740 1,702
1,820 105.866 -0,030 -1,69%
13 mei 1,720 1,755 1,720
1,790 40.481 +0,015 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront