NetSol Technologies

OTC:NTWK.Q, US64115A4022
2,600 21:57
+0,010 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,500 2,527 2,500
2,600 14.166 +0,007 +0,28%
02 mei 2,560 2,660 2,520
2,666 5.616 +0,133 +5,26%
03 mei 0,000 2,550 2,550
2,640 5.826 -0,110 -4,14%
06 mei 2,550 2,470 2,470
2,565 46.052 -0,080 -3,14%
07 mei 2,510 2,580 2,497
2,580 6.456 +0,110 +4,45%
08 mei 0,000 2,590 2,490
2,640 15.772 +0,010 +0,39%
09 mei 2,490 2,590 2,280
2,660 90.782 0,000 0,00%
10 mei 2,525 2,500 2,479
2,550 15.171 -0,090 -3,47%
13 mei 2,510 2,390 2,390
2,510 16.121 -0,110 -4,40%
14 mei 2,550 2,420 2,380
2,550 39.455 +0,030 +1,26%
15 mei 2,515 2,590 2,470
2,600 40.822 +0,170 +7,02%
16 mei 2,650 2,600 2,600
2,740 29.241 +0,010 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront