Unity Bancorp

OTC:UNTY.Q, US9132901029
27,940 22:00
+0,240 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,030 27,360 27,000
27,530 25.958 +0,680 +2,55%
02 mei 27,220 27,520 27,220
27,520 6.463 +0,160 +0,58%
03 mei 27,430 27,700 27,142
27,700 3.612 +0,180 +0,65%
06 mei 27,990 27,759 27,380
28,000 4.665 +0,059 +0,21%
07 mei 27,300 27,100 26,790
27,900 8.261 -0,659 -2,37%
08 mei 27,010 27,550 27,010
27,550 6.829 +0,450 +1,66%
09 mei 27,740 27,960 27,510
27,960 5.317 +0,410 +1,49%
10 mei 27,940 27,650 27,620
27,940 5.054 -0,310 -1,11%
13 mei 27,700 27,100 27,100
27,820 4.949 -0,550 -1,99%
14 mei 27,390 26,880 26,880
27,460 5.329 -0,220 -0,81%
15 mei 27,010 27,600 26,746
27,600 21.236 +0,720 +2,68%
16 mei 27,457 27,700 27,455
27,840 10.107 +0,100 +0,36%
17 mei 28,050 27,940 27,820
28,085 7.343 +0,240 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront