Descartes Systems Group

OTC:DSGX.Q, CA2499061083
97,580 22:00
+1,870 (+1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 92,360 94,840 91,700
96,490 486.590 +2,080 +2,24%
02 mei 95,920 95,300 94,500
95,920 194.119 +0,460 +0,49%
03 mei 96,540 95,480 94,630
96,540 126.398 +0,180 +0,19%
06 mei 95,830 97,110 95,830
97,290 136.492 +1,630 +1,71%
07 mei 0,000 97,250 96,730
97,600 181.477 +0,140 +0,14%
08 mei 96,980 97,600 96,980
97,605 235.126 +0,350 +0,36%
09 mei 97,500 97,710 97,280
98,200 104.881 +0,110 +0,11%
10 mei 98,250 97,370 97,360
98,530 95.278 -0,340 -0,35%
13 mei 0,000 97,410 96,900
0,000 75.739 +0,040 +0,04%
14 mei 0,000 95,710 94,660
97,330 140.884 -1,700 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront