QuidelOrtho Corp

OTC:QDEL.Q, US2197981051
43,650 22:00
+0,970 (+2,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,340 39,655 39,450
40,620 756.858 -0,895 -2,21%
02 mei 41,570 42,190 39,100
43,070 1.715.416 +2,535 +6,39%
03 mei 42,920 42,500 41,870
43,290 902.037 +0,310 +0,73%
06 mei 42,880 43,400 42,380
43,700 778.573 +0,900 +2,12%
07 mei 43,430 43,900 42,900
44,290 907.810 +0,500 +1,15%
08 mei 43,400 42,680 42,640
43,770 980.766 -1,220 -2,78%
09 mei 42,650 43,650 41,230
44,860 1.230.351 +0,970 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront