Martin Midstream Partners LP

OTC:MMLP.Q, US5733311055
2,990 22:00
+0,070 (+2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,620 2,710 2,570
2,730 35.205 +0,020 +0,74%
02 mei 2,660 2,850 2,580
2,880 67.847 +0,140 +5,17%
03 mei 2,860 2,880 2,770
3,000 79.753 +0,030 +1,05%
06 mei 0,000 2,860 2,775
2,970 30.804 -0,020 -0,69%
07 mei 2,810 2,930 2,770
2,930 44.098 +0,070 +2,45%
08 mei 2,920 2,860 2,830
2,930 48.530 -0,070 -2,39%
09 mei 2,830 2,920 2,830
2,940 130.293 +0,060 +2,10%
10 mei 2,880 2,990 2,870
2,990 101.989 +0,070 +2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront