Matthews International Corp

OTC:MATW.Q, US5771281012
28,830 22:00
+0,030 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,110 26,680 26,620
27,220 108.227 -0,300 -1,11%
02 mei 26,960 27,120 26,740
27,330 122.972 +0,440 +1,65%
03 mei 29,080 28,590 28,520
30,210 148.242 +1,470 +5,42%
06 mei 28,640 27,900 27,880
28,680 139.514 -0,690 -2,41%
07 mei 28,180 28,710 28,180
28,930 171.025 +0,810 +2,90%
08 mei 0,000 28,690 28,180
29,020 117.874 -0,020 -0,07%
09 mei 28,660 28,825 28,660
29,280 87.535 +0,135 +0,47%
10 mei 28,800 28,830 28,570
29,230 124.210 +0,005 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront