Pacific Premier Bancorp

OTC:PPBI.Q, US69478X1054
+ Pacific Premier Bancorp op mijn watchlist
21,130 22:00
-0,380 (-1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,750 22,200 21,750
22,730 529.105 +0,710 +3,30%
02 mei 22,440 22,780 22,305
22,920 429.143 +0,580 +2,61%
03 mei 0,000 22,950 22,760
23,170 561.546 +0,170 +0,75%
06 mei 23,030 23,150 22,910
23,350 472.664 +0,200 +0,87%
07 mei 23,280 22,980 22,945
23,430 490.536 -0,170 -0,73%
08 mei 22,600 23,240 22,600
23,265 627.772 +0,260 +1,13%
09 mei 23,310 23,240 22,940
23,360 341.119 0,000 0,00%
10 mei 23,320 23,280 22,840
23,350 325.455 +0,040 +0,17%
13 mei 23,450 22,980 22,890
23,460 454.937 -0,300 -1,29%
14 mei 23,300 23,280 23,010
23,370 312.144 +0,300 +1,31%
15 mei 0,000 23,450 23,280
23,720 329.925 +0,170 +0,73%
16 mei 23,460 23,470 23,220
23,530 344.755 +0,020 +0,09%
17 mei 0,000 23,820 23,340
23,890 417.164 +0,350 +1,49%
20 mei 23,770 23,600 23,590
24,080 528.541 -0,220 -0,92%
21 mei 23,500 23,300 23,260
23,695 426.919 -0,300 -1,27%
22 mei 23,220 23,050 22,830
23,380 326.965 -0,250 -1,07%
23 mei 0,000 22,060 21,885
0,000 326.180 -0,990 -4,30%
24 mei 22,200 22,140 21,930
22,260 528.865 +0,080 +0,36%
28 mei 22,200 21,820 21,770
22,260 231.688 -0,320 -1,45%
29 mei 21,380 21,400 21,160
21,420 517.013 -0,420 -1,92%
30 mei 21,730 21,880 21,460
22,330 490.721 +0,480 +2,24%
31 mei 22,020 22,240 21,870
22,345 323.038 +0,360 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront