Pacific Premier Bancorp

OTC:PPBI.Q, US69478X1054
22,980 22:00
-0,300 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,750 22,200 21,750
22,730 529.105 +0,710 +3,30%
02 mei 22,440 22,780 22,305
22,920 429.143 +0,580 +2,61%
03 mei 0,000 22,950 22,760
23,170 561.546 +0,170 +0,75%
06 mei 23,030 23,150 22,910
23,350 472.664 +0,200 +0,87%
07 mei 23,280 22,980 22,945
23,430 490.536 -0,170 -0,73%
08 mei 22,600 23,240 22,600
23,265 627.772 +0,260 +1,13%
09 mei 23,310 23,240 22,940
23,360 341.119 0,000 0,00%
10 mei 23,320 23,280 22,840
23,350 325.455 +0,040 +0,17%
13 mei 23,450 22,980 22,890
23,460 454.937 -0,300 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront