Pacific Premier Bancorp

OTC:PPBI.Q, US69478X1054
21,510 22:00
+0,010 (+0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,540 21,840 21,680
22,540 301.689 -0,400 -1,80%
04 jun 0,000 21,390 21,350
21,680 581.730 -0,450 -2,06%
05 jun 21,510 21,500 21,240
21,550 450.243 +0,110 +0,51%
06 jun 21,390 21,510 21,320
21,670 325.401 +0,010 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront