Urban One

OTC:UONEK.Q, US91705J2042
+ Urban One op mijn watchlist
1,540 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,050 2,039 1,930
2,070 52.976 -0,021 -1,02%
02 apr 1,980 1,910 1,790
2,020 52.426 -0,129 -6,33%
03 apr 1,910 1,960 1,900
1,970 47.144 +0,050 +2,62%
04 apr 1,980 2,000 1,950
2,040 53.299 +0,040 +2,04%
05 apr 1,990 1,980 1,970
2,045 24.435 -0,020 -1,00%
08 apr 1,970 1,890 1,850
1,970 25.480 -0,090 -4,55%
09 apr 1,920 1,830 1,820
1,980 39.381 -0,060 -3,17%
10 apr 1,820 1,890 1,820
1,915 33.068 +0,060 +3,28%
11 apr 1,896 1,860 1,820
1,896 43.314 -0,030 -1,59%
12 apr 1,880 1,840 1,830
1,880 45.355 -0,020 -1,08%
15 apr 1,890 1,730 1,730
1,890 63.545 -0,110 -5,98%
16 apr 1,710 1,630 1,620
1,730 45.942 -0,100 -5,78%
17 apr 0,000 1,610 1,610
0,000 19.011 -0,020 -1,23%
18 apr 1,607 1,580 1,550
1,615 80.257 -0,030 -1,86%
19 apr 1,560 1,690 1,560
1,690 23.880 +0,110 +6,96%
22 apr 1,560 1,600 1,600
1,675 37.410 -0,090 -5,33%
23 apr 1,580 1,640 1,580
1,660 39.930 +0,040 +2,50%
24 apr 1,630 1,600 1,600
1,630 21.345 -0,040 -2,44%
25 apr 1,600 1,540 1,530
1,600 50.761 -0,060 -3,75%
26 apr 1,500 1,540 1,500
1,600 31.877 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront