TSR Inc

OTC:TSRI.Q, US8728852075
13,350 18:14
+0,090 (+0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,280 13,330 13,200
13,340 11.026 +0,090 +0,68%
04 jun 0,000 13,310 13,200
0,000 14.619 -0,020 -0,15%
05 jun 13,230 13,250 13,220
13,230 8.904 -0,060 -0,45%
06 jun 13,330 13,260 13,250
13,330 23.756 +0,010 +0,08%
07 jun 13,280 13,350 13,260
13,390 5.356 +0,090 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront